Otis Worldwide - سعر السهم

السعر Chg يوم عام تاريخ
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Avic Shenyang Aircraft 40.11 0.02 0.05% -30.92% 2024-05-22
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
Alarko Holding AS 121.70 3.30 2.79% 106.27% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Acuity Brands 264.98 3.11 1.19% 66.74% 2024-05-21
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Byggma 18.90 -0.10 -0.53% -26.17% 2024-05-22
Brenntag 67.87 -1.13 -1.64% -9.24% 2024-05-22
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cenergy Holdings 8.81 -0.01 -0.11% 72.75% 2024-05-22
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Diploma 4,221.00 11.00 0.26% 43.38% 2024-05-22
Daimler Truck Holding AG 38.99 -0.24 -0.61% 33.76% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 23.93 -0.07 -0.29% -0.21% 2024-05-22
Epiroc 229.40 -0.60 -0.26% 10.13% 2024-05-22
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Fluidra 24.24 -0.10 -0.41% 47.62% 2024-05-22
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 404.00 6.23 1.57% 43.01% 2024-05-21
Husqvarna 89.86 -1.22 -1.34% 0.99% 2024-05-22
Howden Joinery 908.00 -3.00 -0.33% 30.99% 2024-05-22
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 -0.001 -2.58% -28.44% 2024-05-22
Inrom Construction Industries 1,098.00 -11.00 -0.99% -15.28% 2024-05-22
Interpump Group 44.16 0.12 0.27% -16.01% 2024-05-22
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Iveco Group 11.21 -0.09 -0.75% 48.65% 2024-05-22
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Leonardo SpA 23.83 0.43 1.84% 116.24% 2024-05-22
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.57% 2024-05-22
LU-VE 23.85 -0.15 -0.62% -20.37% 2024-05-22
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.50 -0.05 -9.09% -48.98% 2024-05-22
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mostotrest Pao 211.55 1.55 0.74% -7.17% 2024-05-22
Murray & Roberts Holdings 153.00 -1.00 -0.65% 45.71% 2024-05-22
Northrop Grumman 472.50 3.44 0.73% 6.65% 2024-05-22
Opus Global Nyrt 375.00 -3.00 -0.79% 234.22% 2024-05-22
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Plasson Industries 14,150.00 120.00 0.86% -16.27% 2024-05-22
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Raubex 3,726.00 -34.00 -0.90% 43.03% 2024-05-22
Rheinmetall 527.00 -0.20 -0.04% 107.97% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,850.00 340.00 1.28% 80.56% 2024-05-22
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
RS Group 804.25 -2.25 -0.28% 1.39% 2024-05-22
Sacyr 3.70 0.02 0.54% 23.40% 2024-05-22
Shapir Engineering and Industry 1,910.00 -8.00 -0.42% -30.62% 2024-05-22
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
SRG Global 0.90 -0.01 -0.56% 23.45% 2024-05-22
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Obyedinennaya 1.03 -0.01 -1.06% 45.16% 2024-05-22
United Wagon 51.00 0.35 0.69% -68.11% 2024-05-22
Ventia Services 3.59 0.05 1.41% 34.96% 2024-05-22
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21
Zumtobel 5.90 0.04 0.68% -16.31% 2024-05-22

السعر يوم عام تاريخ
US500 5317 13.28 0.25% 28.25% 2024-05-22